EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,039 Value ($000) $0 Avg Close $10.09 Range $9.07 - $11.55

Q3 2024

Shares 68,656 Value ($000) $1 Avg Close $10.81 Range $9.43 - $12.35

Q2 2024

Shares 140,263 Value ($000) $2 Avg Close $9.65 Range $8.49 - $11.03

Q3 2023

Shares 38,705 Value ($000) $0 Avg Close $10.74 Range $9.31 - $12.32

Q2 2023

Shares 42,526 Value ($000) $1 Avg Close $11.69 Range $9.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,039	$0	$10.09	$9.07 - $11.55
Q3 2024	68,656	$1	$10.81	$9.43 - $12.35
Q2 2024	140,263	$2	$9.65	$8.49 - $11.03
Q3 2023	38,705	$0	$10.74	$9.31 - $12.32
Q2 2023	42,526	$1	$11.69	$9.52 - $13.47