EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115,000 Value ($000) $74,053 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 6,115,000 Value ($000) $68,060 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 6,115,000 Value ($000) $64,208 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 6,115,000 Value ($000) $61,639 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 6,115,000 Value ($000) $67,326 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 6,115,000 Value ($000) $63,351 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 6,115,000 Value ($000) $67,143 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 6,115,000 Value ($000) $57,603 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 6,115,000 Value ($000) $67,448 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 6,115,000 Value ($000) $61,333 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 6,115,000 Value ($000) $72,402 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 6,115,000 Value ($000) $64,697 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 6,115,000 Value ($000) $45,496 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 5,865,000 Value ($000) $64,104 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 5,865,000 Value ($000) $53,020 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 5,865,000 Value ($000) $77,418 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 5,865,000 Value ($000) $92,374 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 4,179,494 Value ($000) $68,920 Avg Close $18.42 Range $14.87 - $23.41