EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,467 Value ($000) $695 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 82,095 Value ($000) $862 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 86,544 Value ($000) $872 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 100,984 Value ($000) $1,112 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 144,653 Value ($000) $1,499 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 148,364 Value ($000) $1,629 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 17,294 Value ($000) $163 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 28,422 Value ($000) $313 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 22,475 Value ($000) $225 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 72,640 Value ($000) $860 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 21,635 Value ($000) $229 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 35,109 Value ($000) $261 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 18,708 Value ($000) $204 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 10,109 Value ($000) $91 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 12,539 Value ($000) $166 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 94,187 Value ($000) $1,483 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 63,812 Value ($000) $1,052 Avg Close $18.42 Range $14.87 - $23.41