EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $182 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 15,000 Value ($000) $167 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 15,000 Value ($000) $158 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 15,000 Value ($000) $151 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 15,000 Value ($000) $165 Avg Close $11.18 Range $9.95 - $12.34
Q2 2024
Shares 15,000 Value ($000) $165 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 15,000 Value ($000) $141 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 15,000 Value ($000) $165 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 15,000 Value ($000) $150 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 15,000 Value ($000) $178 Avg Close $11.69 Range $9.52 - $13.47