EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,179 Value ($000) $232 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 19,179 Value ($000) $213 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 19,179 Value ($000) $201 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 19,179 Value ($000) $193 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 19,179 Value ($000) $211 Avg Close $11.18 Range $9.95 - $12.34

Q3 2024

Shares 20,960 Value ($000) $217 Avg Close $10.81 Range $9.43 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,179	$232	$10.63	$7.66 - $14.41
Q3 2025	19,179	$213	$11.16	$9.95 - $12.21
Q2 2025	19,179	$201	$10.09	$9.07 - $11.55
Q1 2025	19,179	$193	$10.18	$8.10 - $11.12
Q4 2024	19,179	$211	$11.18	$9.95 - $12.34
Q3 2024	20,960	$217	$10.81	$9.43 - $12.35