EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $6 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 670 Value ($000) $7 Avg Close $11.16 Range $9.95 - $12.21

Q1 2025

Shares 176 Value ($000) $2 Avg Close $10.18 Range $8.10 - $11.12

Q3 2022

Shares 31 Value ($000) $0 Avg Close $11.34 Range $8.87 - $13.20

Q2 2022

Shares 31 Value ($000) $0 Avg Close $10.78 Range $7.73 - $14.22

Q1 2022

Shares 18 Value ($000) $0 Avg Close $12.39 Range $10.38 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$6	$10.63	$7.66 - $14.41
Q3 2025	670	$7	$11.16	$9.95 - $12.21
Q1 2025	176	$2	$10.18	$8.10 - $11.12
Q3 2022	31	$0	$11.34	$8.87 - $13.20
Q2 2022	31	$0	$10.78	$7.73 - $14.22
Q1 2022	18	$0	$12.39	$10.38 - $15.88