EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $19 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 2,012 Value ($000) $22 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 660 Value ($000) $7 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 634 Value ($000) $6 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 216 Value ($000) $2 Avg Close $11.18 Range $9.95 - $12.34

Q4 2022

Shares 1,906 Value ($000) $14 Avg Close $7.64 Range $5.87 - $11.57

Q3 2022

Shares 2,000 Value ($000) $21 Avg Close $11.34 Range $8.87 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$19	$10.63	$7.66 - $14.41
Q3 2025	2,012	$22	$11.16	$9.95 - $12.21
Q2 2025	660	$7	$10.09	$9.07 - $11.55
Q1 2025	634	$6	$10.18	$8.10 - $11.12
Q4 2024	216	$2	$11.18	$9.95 - $12.34
Q4 2022	1,906	$14	$7.64	$5.87 - $11.57
Q3 2022	2,000	$21	$11.34	$8.87 - $13.20