EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,576 Value ($000) $171 Avg Close $9.65 Range $8.49 - $11.03

Q3 2023

Shares 6,826 Value ($000) $68 Avg Close $10.74 Range $9.31 - $12.32

Q2 2023

Shares 13,083 Value ($000) $155 Avg Close $11.69 Range $9.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,576	$171	$9.65	$8.49 - $11.03
Q3 2023	6,826	$68	$10.74	$9.31 - $12.32
Q2 2023	13,083	$155	$11.69	$9.52 - $13.47