EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,822 Value ($000) $107 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 8,822 Value ($000) $98 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 8,822 Value ($000) $93 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 8,822 Value ($000) $89 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 8,822 Value ($000) $97 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 8,822 Value ($000) $91 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 8,822 Value ($000) $97 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 8,822 Value ($000) $83 Avg Close $9.76 Range $6.22 - $10.94
Q3 2023
Shares 8,822 Value ($000) $88 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 8,822 Value ($000) $104 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 8,822 Value ($000) $93 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 8,822 Value ($000) $66 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 8,822 Value ($000) $96 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 8,822 Value ($000) $80 Avg Close $10.78 Range $7.73 - $14.22
Q4 2021
Shares 2,940 Value ($000) $46 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 8,822 Value ($000) $145 Avg Close $18.42 Range $14.87 - $23.41