EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,425 Value ($000) $1,674 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 668,820 Value ($000) $7,023 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 560,506 Value ($000) $5,650 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 535,094 Value ($000) $5,891 Avg Close $11.18 Range $9.95 - $12.34

Q3 2024

Shares 428,735 Value ($000) $4,442 Avg Close $10.81 Range $9.43 - $12.35

Q2 2024

Shares 304,037 Value ($000) $3,338 Avg Close $9.65 Range $8.49 - $11.03

Q1 2024

Shares 237,885 Value ($000) $2,241 Avg Close $9.76 Range $6.22 - $10.94

Q4 2023

Shares 268,972 Value ($000) $2,967 Avg Close $9.64 Range $7.63 - $11.35

Q3 2023

Shares 315,607 Value ($000) $3,166 Avg Close $10.74 Range $9.31 - $12.32

Q2 2023

Shares 356,415 Value ($000) $4,220 Avg Close $11.69 Range $9.52 - $13.47

Q4 2021

Shares 19,699 Value ($000) $310 Avg Close $17.82 Range $15.11 - $21.69

Q3 2021

Shares 19,699 Value ($000) $325 Avg Close $18.42 Range $14.87 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,425	$1,674	$11.16	$9.95 - $12.21
Q2 2025	668,820	$7,023	$10.09	$9.07 - $11.55
Q1 2025	560,506	$5,650	$10.18	$8.10 - $11.12
Q4 2024	535,094	$5,891	$11.18	$9.95 - $12.34
Q3 2024	428,735	$4,442	$10.81	$9.43 - $12.35
Q2 2024	304,037	$3,338	$9.65	$8.49 - $11.03
Q1 2024	237,885	$2,241	$9.76	$6.22 - $10.94
Q4 2023	268,972	$2,967	$9.64	$7.63 - $11.35
Q3 2023	315,607	$3,166	$10.74	$9.31 - $12.32
Q2 2023	356,415	$4,220	$11.69	$9.52 - $13.47
Q4 2021	19,699	$310	$17.82	$15.11 - $21.69
Q3 2021	19,699	$325	$18.42	$14.87 - $23.41