EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,252 Value ($000) $203 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 28,724 Value ($000) $302 Avg Close $10.09 Range $9.07 - $11.55

Q4 2024

Shares 12,953 Value ($000) $143 Avg Close $11.18 Range $9.95 - $12.34

Q4 2023

Shares 13,008 Value ($000) $143 Avg Close $9.64 Range $7.63 - $11.35

Q3 2023

Shares 10,598 Value ($000) $106 Avg Close $10.74 Range $9.31 - $12.32

Q2 2022

Shares 21,014 Value ($000) $190 Avg Close $10.78 Range $7.73 - $14.22

Q1 2022

Shares 21,156 Value ($000) $279 Avg Close $12.39 Range $10.38 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,252	$203	$11.16	$9.95 - $12.21
Q2 2025	28,724	$302	$10.09	$9.07 - $11.55
Q4 2024	12,953	$143	$11.18	$9.95 - $12.34
Q4 2023	13,008	$143	$9.64	$7.63 - $11.35
Q3 2023	10,598	$106	$10.74	$9.31 - $12.32
Q2 2022	21,014	$190	$10.78	$7.73 - $14.22
Q1 2022	21,156	$279	$12.39	$10.38 - $15.88