EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,333 Value ($000) $229 Avg Close $11.69 Range $9.52 - $13.47

Q1 2023

Shares 36,300 Value ($000) $384 Avg Close $9.66 Range $7.34 - $11.55

Q4 2022

Shares 38,432 Value ($000) $286 Avg Close $7.64 Range $5.87 - $11.57

Q3 2022

Shares 19,900 Value ($000) $218 Avg Close $11.34 Range $8.87 - $13.20

Q2 2022

Shares 28,600 Value ($000) $259 Avg Close $10.78 Range $7.73 - $14.22

Q1 2022

Shares 24,100 Value ($000) $319 Avg Close $12.39 Range $10.38 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,333	$229	$11.69	$9.52 - $13.47
Q1 2023	36,300	$384	$9.66	$7.34 - $11.55
Q4 2022	38,432	$286	$7.64	$5.87 - $11.57
Q3 2022	19,900	$218	$11.34	$8.87 - $13.20
Q2 2022	28,600	$259	$10.78	$7.73 - $14.22
Q1 2022	24,100	$319	$12.39	$10.38 - $15.88