EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,641,929 Value ($000) $18,275 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 1,641,929 Value ($000) $17,240 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 1,641,929 Value ($000) $16,551 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 1,641,929 Value ($000) $18,078 Avg Close $11.18 Range $9.95 - $12.34

Q3 2024

Shares 1,641,929 Value ($000) $17,010 Avg Close $10.81 Range $9.43 - $12.35

Q2 2024

Shares 1,641,929 Value ($000) $18,028 Avg Close $9.65 Range $8.49 - $11.03

Q1 2024

Shares 1,641,929 Value ($000) $15,467 Avg Close $9.76 Range $6.22 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,641,929	$18,275	$11.16	$9.95 - $12.21
Q2 2025	1,641,929	$17,240	$10.09	$9.07 - $11.55
Q1 2025	1,641,929	$16,551	$10.18	$8.10 - $11.12
Q4 2024	1,641,929	$18,078	$11.18	$9.95 - $12.34
Q3 2024	1,641,929	$17,010	$10.81	$9.43 - $12.35
Q2 2024	1,641,929	$18,028	$9.65	$8.49 - $11.03
Q1 2024	1,641,929	$15,467	$9.76	$6.22 - $10.94