EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $43 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 27,782 Value ($000) $309 Avg Close $11.16 Range $9.95 - $12.21

Q3 2024

Shares 20 Value ($000) $0 Avg Close $10.81 Range $9.43 - $12.35

Q2 2024

Shares 20 Value ($000) $0 Avg Close $9.65 Range $8.49 - $11.03

Q1 2024

Shares 20 Value ($000) $0 Avg Close $9.76 Range $6.22 - $10.94

Q4 2023

Shares 12,250 Value ($000) $135 Avg Close $9.64 Range $7.63 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$43	$10.63	$7.66 - $14.41
Q3 2025	27,782	$309	$11.16	$9.95 - $12.21
Q3 2024	20	$0	$10.81	$9.43 - $12.35
Q2 2024	20	$0	$9.65	$8.49 - $11.03
Q1 2024	20	$0	$9.76	$6.22 - $10.94
Q4 2023	12,250	$135	$9.64	$7.63 - $11.35