EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,930 Value ($000) $253 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 22,030 Value ($000) $245 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 21,780 Value ($000) $229 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 23,243 Value ($000) $234 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 23,243 Value ($000) $256 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 23,268 Value ($000) $241 Avg Close $10.81 Range $9.43 - $12.35
Q1 2024
Shares 25,691 Value ($000) $242 Avg Close $9.76 Range $6.22 - $10.94
Q3 2023
Shares 62,746 Value ($000) $629 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 66,380 Value ($000) $786 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 68,396 Value ($000) $724 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 68,771 Value ($000) $512 Avg Close $7.64 Range $5.87 - $11.57