EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,593 Value ($000) $56 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 4,593 Value ($000) $51 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 4,593 Value ($000) $48 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 7,388 Value ($000) $74 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 7,388 Value ($000) $81 Avg Close $11.18 Range $9.95 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,593	$56	$10.63	$7.66 - $14.41
Q3 2025	4,593	$51	$11.16	$9.95 - $12.21
Q2 2025	4,593	$48	$10.09	$9.07 - $11.55
Q1 2025	7,388	$74	$10.18	$8.10 - $11.12
Q4 2024	7,388	$81	$11.18	$9.95 - $12.34