EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $2 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 797 Value ($000) $9 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 394 Value ($000) $4 Avg Close $10.09 Range $9.07 - $11.55

Q3 2024

Shares 169 Value ($000) $2 Avg Close $10.81 Range $9.43 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$2	$10.63	$7.66 - $14.41
Q3 2025	797	$9	$11.16	$9.95 - $12.21
Q2 2025	394	$4	$10.09	$9.07 - $11.55
Q3 2024	169	$2	$10.81	$9.43 - $12.35