EVEREST CONSOLIDATOR ACQ COR

Ticker: EVCO CUSIP: 29978K102 Class: COMMON

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 513,543 Value ($000) $5,480 Avg Close $10.56 Range $10.44 - $10.68

Q1 2023

Shares 513,543 Value ($000) $5,382 Avg Close $10.36 Range $10.24 - $10.48

Q4 2022

Shares 690,000 Value ($000) $7,045 Avg Close $10.13 Range $10.05 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	513,543	$5,480	$10.56	$10.44 - $10.68
Q1 2023	513,543	$5,382	$10.36	$10.24 - $10.48
Q4 2022	690,000	$7,045	$10.13	$10.05 - $10.23