EVEREST CONSOLIDATOR ACQ COR

Ticker: EVCO CUSIP: 29978K102 Class: COMMON

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104,631 Value ($000) $1,052 Avg Close $10.02 Range $9.97 - $10.07

Q2 2022

Shares 104,631 Value ($000) $1,044 Avg Close $9.99 Range $9.94 - $10.05

Q1 2022

Shares 104,631 Value ($000) $1,039 Avg Close $9.91 Range $9.80 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104,631	$1,052	$10.02	$9.97 - $10.07
Q2 2022	104,631	$1,044	$9.99	$9.94 - $10.05
Q1 2022	104,631	$1,039	$9.91	$9.80 - $10.02