EVEREST CONSOLIDATOR ACQ COR

Ticker: EVCO CUSIP: 29978K102 Class: COMMON

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,560 Value ($000) $0 Avg Close $11.25 Range $11.16 - $11.40

Q4 2023

Shares 31,345 Value ($000) $0 Avg Close $10.87 Range $10.81 - $11.91

Q1 2023

Shares 11,270 Value ($000) $0 Avg Close $10.36 Range $10.24 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,560	$0	$11.25	$11.16 - $11.40
Q4 2023	31,345	$0	$10.87	$10.81 - $11.91
Q1 2023	11,270	$0	$10.36	$10.24 - $10.48