EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,348 Value ($000) $50,406 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 685,138 Value ($000) $52,084 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 692,093 Value ($000) $47,706 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 693,666 Value ($000) $47,828 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 694,159 Value ($000) $42,725 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 739,161 Value ($000) $39,153 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 739,161 Value ($000) $39,153 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 702,889 Value ($000) $37,520 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 586,133 Value ($000) $30,596 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 539,696 Value ($000) $27,363 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 563,504 Value ($000) $33 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 549,392 Value ($000) $34 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 334,187 Value ($000) $21 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 343,185 Value ($000) $20,385 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 324,315 Value ($000) $21,162 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 316,972 Value ($000) $21,662 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 320,713 Value ($000) $22,004 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 318,874 Value ($000) $19,834 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 500,205 Value ($000) $30,227 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 490,284 Value ($000) $29,187 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 490,668 Value ($000) $27,237 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 487,676 Value ($000) $24,784 Avg Close $45.07 Range $39.41 - $52.53