Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,663 | $23,825 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 632,694 | $48,097 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 1,035,219 | $71,358 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 771,407 | $53,189 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 300,720 | $18,509 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 1,067,094 | $66,171 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 1,036,093 | $54,882 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 202,207 | $10,794 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 136,694 | $7,135 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 167,637 | $8,499 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 236,060 | $13,791 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 217,083 | $13,268 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 244,454 | $15,383 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 242,644 | $14,414 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 257,771 | $16,819 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 362,014 | $24,740 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 420,927 | $28,880 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 445,578 | $27,715 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 360,313 | $21,774 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 315,916 | $18,806 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 349,591 | $19,406 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 298,734 | $15,182 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 263,958 | $15,650 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 633,364 | $34,867 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 799,974 | $52,070 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 868,946 | $57,838 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 825,125 | $49,631 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 815,233 | $47,324 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 455,093 | $25,836 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 463,975 | $25,482 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 502,132 | $28,196 | $40.03 | $37.75 - $43.27 |