EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,731 Value ($000) $35 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 555,438 Value ($000) $42 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 503,942 Value ($000) $35 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 1,226,774 Value ($000) $85 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 1,364,401 Value ($000) $84 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 1,348,734 Value ($000) $84 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 419,398 Value ($000) $22 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 1,635,174 Value ($000) $87 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 4,198,844 Value ($000) $219 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 9,237,466 Value ($000) $468 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 9,295,563 Value ($000) $543 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 10,433,440 Value ($000) $638 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 304,891 Value ($000) $19 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 300,633 Value ($000) $17,859 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 298,902 Value ($000) $19,503 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 333,624 Value ($000) $22,800 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 348,921 Value ($000) $23,939 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 1,550,378 Value ($000) $96,434 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 3,186,755 Value ($000) $192,576 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 4,658,998 Value ($000) $277,350 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 398,129 Value ($000) $22,100 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 419,042 Value ($000) $21,296 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 433,028 Value ($000) $25,674 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 478,589 Value ($000) $26,346 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 2,450,146 Value ($000) $159,480 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 8,126,896 Value ($000) $540,926 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 11,123,939 Value ($000) $669,105 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 13,147,710 Value ($000) $763,225 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 13,328,519 Value ($000) $756,660 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 14,286,802 Value ($000) $784,631 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 16,595,898 Value ($000) $931,860 Avg Close $40.03 Range $37.75 - $43.27