EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $734 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 15,021 Value ($000) $1,142 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 15,124 Value ($000) $1,042 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 15,136 Value ($000) $1,044 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 15,985 Value ($000) $984 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 16,810 Value ($000) $1,042 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 16,214 Value ($000) $859 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 15,814 Value ($000) $844 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 14,727 Value ($000) $769 Avg Close $45.92 Range $42.57 - $49.99
Q2 2023
Shares 3,961 Value ($000) $231 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 4,287 Value ($000) $262 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 5,412 Value ($000) $0 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 6,621 Value ($000) $393 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 10,259 Value ($000) $669 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 23,068 Value ($000) $1,576 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 44,770 Value ($000) $3,072 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 60,450 Value ($000) $3,760 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 187,280 Value ($000) $11,317 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 193,240 Value ($000) $11,504 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 190,287 Value ($000) $10,563 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 182,037 Value ($000) $9,251 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 180,565 Value ($000) $10,706 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 179,025 Value ($000) $9,855 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 177,466 Value ($000) $11,552 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 171,951 Value ($000) $11,244 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 170,795 Value ($000) $10,273 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 164,586 Value ($000) $9,554 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 163,660 Value ($000) $9,291 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 165,485 Value ($000) $9,088 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 168,898 Value ($000) $9,484 Avg Close $40.03 Range $37.75 - $43.27