Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 525 | $0 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 525 | $0 | $70.25 | $66.07 - $75.48 |
| Q4 2024 | 713 | $0 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 829 | $0 | $55.06 | $49.26 - $59.57 |
| Q3 2023 | 1,334 | $0 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 1,491 | $0 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 1,491 | $0 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 1,530 | $0 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 1,530 | $91 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 1,530 | $100 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 1,828 | $125 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 2,556 | $175 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 2,033 | $126 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 2,330 | $141 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 2,330 | $139 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 13,474 | $748 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 13,474 | $685 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 13,474 | $799 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 13,431 | $739 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 13,431 | $874 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 13,431 | $894 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 15,984 | $961 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 15,984 | $928 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 17,404 | $988 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 17,861 | $981 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 15,161 | $851 | $40.03 | $37.75 - $43.27 |