EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847,410 Value ($000) $133,919 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 1,438,958 Value ($000) $109,390 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 534,558 Value ($000) $36,847 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 17,471 Value ($000) $1,205 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 19,740 Value ($000) $1,215 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 19,106 Value ($000) $1,185 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 17,660 Value ($000) $935 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 18,434 Value ($000) $984 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 88,456 Value ($000) $4,617 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 130,517 Value ($000) $6,617 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 102,912 Value ($000) $6,012 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 102,814 Value ($000) $6,284 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 86,542 Value ($000) $5,446 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 93,541 Value ($000) $5,556 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 83,301 Value ($000) $5,435 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 101,290 Value ($000) $6,922 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 67,381 Value ($000) $4,623 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 7,880 Value ($000) $490 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 7,063 Value ($000) $426 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 6,533 Value ($000) $390 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 6,424 Value ($000) $358 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 7,708 Value ($000) $391 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 10,321 Value ($000) $611 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 11,483 Value ($000) $632 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 12,448 Value ($000) $811 Avg Close $50.15 Range $48.64 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847,410	$133,919	$75.45	$71.93 - $78.59
Q3 2025	1,438,958	$109,390	$70.25	$66.07 - $75.48
Q2 2025	534,558	$36,847	$65.58	$60.19 - $68.37
Q1 2025	17,471	$1,205	$63.12	$57.40 - $67.26
Q4 2024	19,740	$1,215	$59.13	$56.16 - $62.97
Q3 2024	19,106	$1,185	$55.06	$49.26 - $59.57
Q2 2024	17,660	$935	$49.78	$46.11 - $52.43
Q1 2024	18,434	$984	$47.11	$44.15 - $50.06
Q4 2023	88,456	$4,617	$45.92	$42.57 - $49.99
Q3 2023	130,517	$6,617	$51.21	$45.55 - $55.50
Q2 2023	102,912	$6,012	$53.91	$50.79 - $56.79
Q1 2023	102,814	$6,284	$53.63	$50.60 - $57.48
Q4 2022	86,542	$5,446	$52.51	$47.08 - $56.52
Q3 2022	93,541	$5,556	$58.29	$51.55 - $62.18
Q2 2022	83,301	$5,435	$58.25	$51.21 - $62.57
Q1 2022	101,290	$6,922	$54.85	$50.40 - $58.83
Q4 2021	67,381	$4,623	$54.86	$51.43 - $58.37
Q3 2021	7,880	$490	$54.87	$50.41 - $58.36
Q2 2021	7,063	$426	$51.92	$48.75 - $54.73
Q1 2021	6,533	$390	$45.45	$42.50 - $50.05
Q4 2020	6,424	$358	$44.68	$40.69 - $50.69
Q3 2020	7,708	$391	$45.07	$39.41 - $52.53
Q2 2020	10,321	$611	$47.34	$40.31 - $52.51
Q1 2020	11,483	$632	$52.03	$33.44 - $60.52
Q4 2019	12,448	$811	$50.15	$48.64 - $52.17