EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,610,151 Value ($000) $1,204,070 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 16,470,081 Value ($000) $1,252,056 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 16,502,966 Value ($000) $1,137,549 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 16,281,355 Value ($000) $1,122,599 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 16,737,392 Value ($000) $1,030,186 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 16,464,120 Value ($000) $1,020,940 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 16,454,263 Value ($000) $871,582 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 17,019,929 Value ($000) $908,524 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 13,543,267 Value ($000) $706,959 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 13,299,498 Value ($000) $674,285 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 13,917,970 Value ($000) $813,088 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 14,066,829 Value ($000) $859,764 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 14,250,821 Value ($000) $896,804 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 14,645,186 Value ($000) $869,924 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 14,451,034 Value ($000) $942,930 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 13,874,020 Value ($000) $948,151 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 12,517,699 Value ($000) $858,839 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 12,412,631 Value ($000) $772,066 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 11,963,177 Value ($000) $722,935 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 11,641,784 Value ($000) $693,035 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 11,074,179 Value ($000) $614,728 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 11,586,235 Value ($000) $588,812 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 11,964,865 Value ($000) $709,397 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 12,299,496 Value ($000) $677,087 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 12,340,471 Value ($000) $803,241 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 12,113,859 Value ($000) $806,298 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 12,319,174 Value ($000) $740,998 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 12,532,107 Value ($000) $727,489 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 12,455,903 Value ($000) $707,122 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 12,168,607 Value ($000) $668,292 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 11,691,845 Value ($000) $656,487 Avg Close $40.03 Range $37.75 - $43.27