EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,118 Value ($000) $1,748 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 18,081 Value ($000) $1,376 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 16,368 Value ($000) $1,130 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 9,407 Value ($000) $641 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 7,087 Value ($000) $435 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 3,967 Value ($000) $246 Avg Close $55.06 Range $49.26 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,118	$1,748	$75.45	$71.93 - $78.59
Q3 2025	18,081	$1,376	$70.25	$66.07 - $75.48
Q2 2025	16,368	$1,130	$65.58	$60.19 - $68.37
Q1 2025	9,407	$641	$63.12	$57.40 - $67.26
Q4 2024	7,087	$435	$59.13	$56.16 - $62.97
Q3 2024	3,967	$246	$55.06	$49.26 - $59.57