EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,271 Value ($000) $1,832 Avg Close $75.45 Range $71.93 - $78.59
Q1 2025
Shares 27,821 Value ($000) $1,918 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 27,137 Value ($000) $1,670 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 25,698 Value ($000) $1,594 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 30,519 Value ($000) $1,617 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 30,434 Value ($000) $1,625 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 24,194 Value ($000) $1,263 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 28,001 Value ($000) $1,420 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 25,136 Value ($000) $1,536 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 25,136 Value ($000) $1,536 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 29,061 Value ($000) $1,829 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 23,477 Value ($000) $1,393 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 21,066 Value ($000) $1,373 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 20,852 Value ($000) $1,424 Avg Close $54.85 Range $50.40 - $58.83
Q3 2020
Shares 692 Value ($000) $34 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 808 Value ($000) $46 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 135,913 Value ($000) $8,846 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 135,913 Value ($000) $8,846 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 143,539 Value ($000) $9,553 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 143,156 Value ($000) $8,610 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 1,329 Value ($000) $76 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 707 Value ($000) $39 Avg Close $43.96 Range $41.21 - $46.69
Q2 2018
Shares 4,614 Value ($000) $259 Avg Close $40.03 Range $37.75 - $43.27