EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,506 Value ($000) $14 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 193,720 Value ($000) $15 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 194,345 Value ($000) $13 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 194,213 Value ($000) $13 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 212,959 Value ($000) $13 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 228,417 Value ($000) $14 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 255,912 Value ($000) $14 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 275,216 Value ($000) $15 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 303,670 Value ($000) $16 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 313,701 Value ($000) $16 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 315,386 Value ($000) $18 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 317,657 Value ($000) $19 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 317,665 Value ($000) $20 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 294,322 Value ($000) $17,483 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 293,799 Value ($000) $19,170 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 311,916 Value ($000) $21,316 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 305,533 Value ($000) $20,963 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 302,830 Value ($000) $18,836 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 302,550 Value ($000) $18,283 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 319,206 Value ($000) $19,002 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 334,999 Value ($000) $18,596 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 352,498 Value ($000) $17,914 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 378,593 Value ($000) $22,447 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 374,765 Value ($000) $20,631 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 384,765 Value ($000) $25,044 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 374,634 Value ($000) $24,936 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 376,069 Value ($000) $22,621 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 394,322 Value ($000) $22,890 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 408,011 Value ($000) $23,163 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 382,922 Value ($000) $21,030 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 382,892 Value ($000) $21,499 Avg Close $40.03 Range $37.75 - $43.27