Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,062 | $16,893 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 274,912 | $20,899 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 333,511 | $22,989 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 477,550 | $32,927 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 481,843 | $29,657 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 610,519 | $37,858 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 363,497 | $19,254 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 334,224 | $17,841 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 282,004 | $14,721 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 379,262 | $19,229 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 345,734 | $20,198 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 280,259 | $17,129 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 197,380 | $12,421 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 232,866 | $13,832 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 213,426 | $13,913 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 322,941 | $22,058 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 251,596 | $17,252 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 233,745 | $14,528 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 337,012 | $20,356 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 298,855 | $17,719 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 287,208 | $15,932 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 271,199 | $13,771 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 221,373 | $13,071 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 111,339 | $6,120 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 74,538 | $4,843 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 181,260 | $12,049 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 246,376 | $14,803 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 249,140 | $14,442 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 288,852 | $15,875 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 313,888 | $17,229 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 307,661 | $17,274 | $40.03 | $37.75 - $43.27 |