EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,111 Value ($000) $1,530 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 21,704 Value ($000) $1,650 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 22,789 Value ($000) $1,571 Avg Close $65.58 Range $60.19 - $68.37

Q1 2024

Shares 8,520 Value ($000) $455 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 48,590 Value ($000) $2,536 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 51,559 Value ($000) $2,614 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 56,011 Value ($000) $3,272 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 81,551 Value ($000) $4,984 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 76,768 Value ($000) $4,831 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 72,668 Value ($000) $4,316,480 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 74,190 Value ($000) $4,840,898 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 86,281 Value ($000) $5,896,443 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 87,194 Value ($000) $5,982,381 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 84,566 Value ($000) $5,260,005 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 85,529 Value ($000) $5,168,518 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 82,841 Value ($000) $4,931,525 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 74,659 Value ($000) $4,144,321 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 48,158 Value ($000) $2,447,390 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 21,139 Value ($000) $1,253,331 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 21,139 Value ($000) $1,163,702 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 48,890 Value ($000) $3,182,251 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 43,638 Value ($000) $2,904,545 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 33,107 Value ($000) $1,991,386 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 29,004 Value ($000) $1,683,682 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 21,139 Value ($000) $1,200,061 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 21,139 Value ($000) $1,160,954 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 11,031 Value ($000) $619,391 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,111	$1,530	$75.45	$71.93 - $78.59
Q3 2025	21,704	$1,650	$70.25	$66.07 - $75.48
Q2 2025	22,789	$1,571	$65.58	$60.19 - $68.37
Q1 2024	8,520	$455	$47.11	$44.15 - $50.06
Q4 2023	48,590	$2,536	$45.92	$42.57 - $49.99
Q3 2023	51,559	$2,614	$51.21	$45.55 - $55.50
Q2 2023	56,011	$3,272	$53.91	$50.79 - $56.79
Q1 2023	81,551	$4,984	$53.63	$50.60 - $57.48
Q4 2022	76,768	$4,831	$52.51	$47.08 - $56.52
Q3 2022	72,668	$4,316,480	$58.29	$51.55 - $62.18
Q2 2022	74,190	$4,840,898	$58.25	$51.21 - $62.57
Q1 2022	86,281	$5,896,443	$54.85	$50.40 - $58.83
Q4 2021	87,194	$5,982,381	$54.86	$51.43 - $58.37
Q3 2021	84,566	$5,260,005	$54.87	$50.41 - $58.36
Q2 2021	85,529	$5,168,518	$51.92	$48.75 - $54.73
Q1 2021	82,841	$4,931,525	$45.45	$42.50 - $50.05
Q4 2020	74,659	$4,144,321	$44.68	$40.69 - $50.69
Q3 2020	48,158	$2,447,390	$45.07	$39.41 - $52.53
Q2 2020	21,139	$1,253,331	$47.34	$40.31 - $52.51
Q1 2020	21,139	$1,163,702	$52.03	$33.44 - $60.52
Q4 2019	48,890	$3,182,251	$50.15	$48.64 - $52.17
Q3 2019	43,638	$2,904,545	$49.36	$46.34 - $53.17
Q2 2019	33,107	$1,991,386	$45.30	$43.49 - $47.90
Q1 2019	29,004	$1,683,682	$43.70	$41.77 - $45.88
Q4 2018	21,139	$1,200,061	$43.96	$41.21 - $46.69
Q3 2018	21,139	$1,160,954	$42.74	$40.81 - $45.02
Q2 2018	11,031	$619,391	$40.03	$37.75 - $43.27