EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,243 Value ($000) $74,215 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 1,042,086 Value ($000) $79,219 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 924,729 Value ($000) $63,742 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 687,109 Value ($000) $47,376 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 527,837 Value ($000) $32,488 Avg Close $59.13 Range $56.16 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,243	$74,215	$75.45	$71.93 - $78.59
Q3 2025	1,042,086	$79,219	$70.25	$66.07 - $75.48
Q2 2025	924,729	$63,742	$65.58	$60.19 - $68.37
Q1 2025	687,109	$47,376	$63.12	$57.40 - $67.26
Q4 2024	527,837	$32,488	$59.13	$56.16 - $62.97