EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,420 Value ($000) $23,373 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 317,518 Value ($000) $24,138 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 324,596 Value ($000) $22,374 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 315,105 Value ($000) $21,727 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 301,447 Value ($000) $18,554 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 273,314 Value ($000) $16,948 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 249,165 Value ($000) $13,198 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 102,259 Value ($000) $5,459 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 84,877 Value ($000) $4,431 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 69,317 Value ($000) $3,515 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 70,716 Value ($000) $4,131 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 69,815 Value ($000) $4,267 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 61,336 Value ($000) $3,860 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 51,021 Value ($000) $3,031 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 58,654 Value ($000) $3,828 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 56,270 Value ($000) $3,846 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 56,755 Value ($000) $3,894 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 54,113 Value ($000) $3,366 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 63,798 Value ($000) $3,856 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 64,020 Value ($000) $3,812 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 45,557 Value ($000) $2,528 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 34,758 Value ($000) $1,767 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 11,800 Value ($000) $700 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 16,731 Value ($000) $925 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 16,144 Value ($000) $1,052 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 11,408 Value ($000) $761 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 11,975 Value ($000) $719 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 17,446 Value ($000) $1,008 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 45,695 Value ($000) $2,590 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 46,075 Value ($000) $2,527 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 48,578 Value ($000) $2,730 Avg Close $40.03 Range $37.75 - $43.27