EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $265 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 3,680 Value ($000) $280 Avg Close $70.25 Range $66.07 - $75.48
Q2 2020
Shares 210 Value ($000) $12 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 301 Value ($000) $17 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 301 Value ($000) $20 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 326 Value ($000) $22 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 235 Value ($000) $14 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 235 Value ($000) $14 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 167 Value ($000) $9 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 164 Value ($000) $9 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 164 Value ($000) $9 Avg Close $40.03 Range $37.75 - $43.27