EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $9 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 140 Value ($000) $11 Avg Close $70.25 Range $66.07 - $75.48
Q4 2024
Shares 162 Value ($000) $10 Avg Close $59.13 Range $56.16 - $62.97
Q1 2024
Shares 785 Value ($000) $42 Avg Close $47.11 Range $44.15 - $50.06
Q4 2022
Shares 3,714 Value ($000) $234 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 5,856 Value ($000) $347 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 6,398 Value ($000) $417 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 5,646 Value ($000) $386 Avg Close $54.85 Range $50.40 - $58.83
Q3 2021
Shares 143,709 Value ($000) $8,938 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 8,932 Value ($000) $540 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 8,792 Value ($000) $523 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 390 Value ($000) $22 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 476 Value ($000) $24 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 1,350 Value ($000) $80 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 72,085 Value ($000) $3,968 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 618 Value ($000) $40 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 12,922 Value ($000) $860 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 121 Value ($000) $7 Avg Close $45.30 Range $43.49 - $47.90
Q4 2018
Shares 1,437 Value ($000) $82 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 464 Value ($000) $25 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 10,296 Value ($000) $578,120 Avg Close $40.03 Range $37.75 - $43.27