EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,850 Value ($000) $28,985 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 399,850 Value ($000) $30,397 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 400,450 Value ($000) $27,603 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 395,450 Value ($000) $27,266 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 398,950 Value ($000) $24,555 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 101,661 Value ($000) $6,304 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 133,173 Value ($000) $7,054 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 133,138 Value ($000) $7,107 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 148,909 Value ($000) $7,773 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 162,976 Value ($000) $8,263 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 198,325 Value ($000) $11,586 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 203,130 Value ($000) $12,415 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 212,061 Value ($000) $13,345 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 208,714 Value ($000) $12,398 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 208,231 Value ($000) $13,587 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 217,645 Value ($000) $14,874 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 222,031 Value ($000) $15,234 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 223,381 Value ($000) $13,894 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 222,932 Value ($000) $13,472 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 223,381 Value ($000) $13,298 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 268,939 Value ($000) $14,929 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 290,939 Value ($000) $14,786 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 383,339 Value ($000) $22,728 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 409,462 Value ($000) $22,541 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 416,362 Value ($000) $27,101 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 456,544 Value ($000) $30,388 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 465,244 Value ($000) $27,984 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 506,844 Value ($000) $29,422 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 525,044 Value ($000) $29,807 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 542,344 Value ($000) $29,786 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 536,744 Value ($000) $30,138 Avg Close $40.03 Range $37.75 - $43.27