EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,667 Value ($000) $12,879 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 180,425 Value ($000) $13,370 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 144,984 Value ($000) $9,906 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 133,262 Value ($000) $9,048 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 114,486 Value ($000) $7,047 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 72,218 Value ($000) $4,474 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 39,780 Value ($000) $2,107 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 5,984 Value ($000) $319 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 2,947 Value ($000) $154 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 2,085 Value ($000) $106 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 1,509 Value ($000) $88 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 5,290 Value ($000) $323 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 1,759 Value ($000) $111 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 1,769 Value ($000) $105 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 2,326 Value ($000) $152 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 2,580 Value ($000) $176 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 4,420 Value ($000) $303 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 860 Value ($000) $53 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 1,027 Value ($000) $62 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 1,816 Value ($000) $108 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 819 Value ($000) $45 Avg Close $44.68 Range $40.69 - $50.69
Q4 2018
Shares 4,107 Value ($000) $233 Avg Close $43.96 Range $41.21 - $46.69
Q2 2018
Shares 14,427 Value ($000) $810 Avg Close $40.03 Range $37.75 - $43.27