Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 389,219 | $28,214 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 344,081 | $26,157 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 279,367 | $19,257 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 549,425 | $37,883 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 465,304 | $28,639 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 970,993 | $60,211 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 978,379 | $51,825 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 547,145 | $29,207 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 724,005 | $37,793 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 331,511 | $16,808 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 295,141 | $17,242 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 303,845 | $18,571 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 307,959 | $19,380 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 266,026 | $15,802 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 217,762 | $14,209 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 223,721 | $15,289 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 244,530 | $16,778 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 282,756 | $17,588 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 216,099 | $13,058 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 163,572 | $9,737 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 158,234 | $8,784 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 203,003 | $10,317 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 235,407 | $13,956 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 237,381 | $13,067 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 274,027 | $17,837 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 213,902 | $14,237 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 354,972 | $21,351 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 287,764 | $16,705 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 150,942 | $8,569 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 42,692 | $2,345 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 17,930 | $1,008 | $40.03 | $37.75 - $43.27 |