EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,913 Value ($000) $27,830 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 392,756 Value ($000) $29,857 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 390,016 Value ($000) $26,884 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 286,113 Value ($000) $19,727 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 281,713 Value ($000) $17,339 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 283,587 Value ($000) $17,585 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 290,227 Value ($000) $15,373 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 292,485 Value ($000) $15,613 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 274,805 Value ($000) $14,345 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 277,742 Value ($000) $14,082 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 275,708 Value ($000) $16,107 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 259,754 Value ($000) $15,876 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 237,283 Value ($000) $14,932 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 231,358 Value ($000) $13,743 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 231,349 Value ($000) $15,095 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 225,727 Value ($000) $15,426 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 203,325 Value ($000) $13,950 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 197,708 Value ($000) $12,297 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 203,682 Value ($000) $12,308 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 191,276 Value ($000) $11,387 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 170,034 Value ($000) $9,439 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 113,334 Value ($000) $5,760 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 41,576 Value ($000) $2,465 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 79,449 Value ($000) $4,374 Avg Close $52.03 Range $33.44 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,913	$27,830	$75.45	$71.93 - $78.59
Q3 2025	392,756	$29,857	$70.25	$66.07 - $75.48
Q2 2025	390,016	$26,884	$65.58	$60.19 - $68.37
Q1 2025	286,113	$19,727	$63.12	$57.40 - $67.26
Q4 2024	281,713	$17,339	$59.13	$56.16 - $62.97
Q3 2024	283,587	$17,585	$55.06	$49.26 - $59.57
Q2 2024	290,227	$15,373	$49.78	$46.11 - $52.43
Q1 2024	292,485	$15,613	$47.11	$44.15 - $50.06
Q4 2023	274,805	$14,345	$45.92	$42.57 - $49.99
Q3 2023	277,742	$14,082	$51.21	$45.55 - $55.50
Q2 2023	275,708	$16,107	$53.91	$50.79 - $56.79
Q1 2023	259,754	$15,876	$53.63	$50.60 - $57.48
Q4 2022	237,283	$14,932	$52.51	$47.08 - $56.52
Q3 2022	231,358	$13,743	$58.29	$51.55 - $62.18
Q2 2022	231,349	$15,095	$58.25	$51.21 - $62.57
Q1 2022	225,727	$15,426	$54.85	$50.40 - $58.83
Q4 2021	203,325	$13,950	$54.86	$51.43 - $58.37
Q3 2021	197,708	$12,297	$54.87	$50.41 - $58.36
Q2 2021	203,682	$12,308	$51.92	$48.75 - $54.73
Q1 2021	191,276	$11,387	$45.45	$42.50 - $50.05
Q4 2020	170,034	$9,439	$44.68	$40.69 - $50.69
Q3 2020	113,334	$5,760	$45.07	$39.41 - $52.53
Q2 2020	41,576	$2,465	$47.34	$40.31 - $52.51
Q1 2020	79,449	$4,374	$52.03	$33.44 - $60.52