EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,218 Value ($000) $669 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 9,427 Value ($000) $715 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 6,361 Value ($000) $437 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 4,944 Value ($000) $341 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 4,734 Value ($000) $291 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 7,171 Value ($000) $445 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 6,867 Value ($000) $364 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 6,973 Value ($000) $372 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 6,795 Value ($000) $355 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 6,570 Value ($000) $333 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 6,471 Value ($000) $378 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 6,306 Value ($000) $385 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 5,035 Value ($000) $317 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 5,032 Value ($000) $299 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 5,064 Value ($000) $330 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 5,039 Value ($000) $348 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 5,741 Value ($000) $393 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 5,619 Value ($000) $350 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 5,519 Value ($000) $334 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 5,040 Value ($000) $300 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 4,955 Value ($000) $275 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 4,317 Value ($000) $219 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 3,886 Value ($000) $230 Avg Close $47.34 Range $40.31 - $52.51