EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,628 Value ($000) $21,213 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 285,953 Value ($000) $21,738 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 231,504 Value ($000) $15,958 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 120,925 Value ($000) $8,338 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 53,604 Value ($000) $3,299 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 56,499 Value ($000) $3,483 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 47,243 Value ($000) $2,500 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 43,919 Value ($000) $2 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 44,588 Value ($000) $2 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 45,965 Value ($000) $2 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 47,282 Value ($000) $3 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 43,967 Value ($000) $3 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 60,400 Value ($000) $4 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 59,781 Value ($000) $3,551 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 54,101 Value ($000) $3,530 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 47,026 Value ($000) $3,214 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 40,159 Value ($000) $2,755 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 33,045 Value ($000) $2,055 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 5,258 Value ($000) $318 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 4,341 Value ($000) $258 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 10,329 Value ($000) $573 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 8,061 Value ($000) $410 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 11,642 Value ($000) $690 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 10,540 Value ($000) $580 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 16,956 Value ($000) $1,104 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 19,793 Value ($000) $1,317 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 17,834 Value ($000) $1,073 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 17,154 Value ($000) $996 Avg Close $43.70 Range $41.77 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,628	$21,213	$75.45	$71.93 - $78.59
Q3 2025	285,953	$21,738	$70.25	$66.07 - $75.48
Q2 2025	231,504	$15,958	$65.58	$60.19 - $68.37
Q1 2025	120,925	$8,338	$63.12	$57.40 - $67.26
Q4 2024	53,604	$3,299	$59.13	$56.16 - $62.97
Q3 2024	56,499	$3,483	$55.06	$49.26 - $59.57
Q2 2024	47,243	$2,500	$49.78	$46.11 - $52.43
Q1 2024	43,919	$2	$47.11	$44.15 - $50.06
Q4 2023	44,588	$2	$45.92	$42.57 - $49.99
Q3 2023	45,965	$2	$51.21	$45.55 - $55.50
Q2 2023	47,282	$3	$53.91	$50.79 - $56.79
Q1 2023	43,967	$3	$53.63	$50.60 - $57.48
Q4 2022	60,400	$4	$52.51	$47.08 - $56.52
Q3 2022	59,781	$3,551	$58.29	$51.55 - $62.18
Q2 2022	54,101	$3,530	$58.25	$51.21 - $62.57
Q1 2022	47,026	$3,214	$54.85	$50.40 - $58.83
Q4 2021	40,159	$2,755	$54.86	$51.43 - $58.37
Q3 2021	33,045	$2,055	$54.87	$50.41 - $58.36
Q2 2021	5,258	$318	$51.92	$48.75 - $54.73
Q1 2021	4,341	$258	$45.45	$42.50 - $50.05
Q4 2020	10,329	$573	$44.68	$40.69 - $50.69
Q3 2020	8,061	$410	$45.07	$39.41 - $52.53
Q2 2020	11,642	$690	$47.34	$40.31 - $52.51
Q1 2020	10,540	$580	$52.03	$33.44 - $60.52
Q4 2019	16,956	$1,104	$50.15	$48.64 - $52.17
Q3 2019	19,793	$1,317	$49.36	$46.34 - $53.17
Q2 2019	17,834	$1,073	$45.30	$43.49 - $47.90
Q1 2019	17,154	$996	$43.70	$41.77 - $45.88