EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873,667 Value ($000) $280,802 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 4,645,380 Value ($000) $353,142 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 4,075,221 Value ($000) $280,905 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 3,867,846 Value ($000) $266,688 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 3,622,409 Value ($000) $222,959 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 3,309,084 Value ($000) $205,196 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 3,727,329 Value ($000) $197,437 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 3,295,614 Value ($000) $175,920 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 3,182,918 Value ($000) $166,148 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 2,466,036 Value ($000) $125,028 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 1,976,935 Value ($000) $115,493 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 1,907,704 Value ($000) $116,599 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 1,745,114 Value ($000) $109,820 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 1,431,236 Value ($000) $85,016 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 1,472,869 Value ($000) $96,105 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 861,328 Value ($000) $58,864 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 974,941 Value ($000) $66,890 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 618,052 Value ($000) $38,443 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 532,299 Value ($000) $32,168 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 392,104 Value ($000) $23,343 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 1,038,438 Value ($000) $57,643 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 1,348,023 Value ($000) $68,506 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 2,058,738 Value ($000) $122,062 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 2,561,919 Value ($000) $141,034 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 2,017,481 Value ($000) $131,317 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 5,329,102 Value ($000) $354,705 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 510,756 Value ($000) $30,723 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 308,243 Value ($000) $17,893 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 1,043,704 Value ($000) $59,250 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 1,854,479 Value ($000) $101,847 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 1,126,171 Value ($000) $63,235 Avg Close $40.03 Range $37.75 - $43.27