EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,617 Value ($000) $8,236 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 71,114 Value ($000) $5,406 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 50,133 Value ($000) $3,456 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 15,310 Value ($000) $1,056 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 15,310 Value ($000) $942 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 15,310 Value ($000) $949 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 15,310 Value ($000) $811 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 15,310 Value ($000) $817 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 24,204 Value ($000) $1,263 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 24,927 Value ($000) $1,264 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 25,387 Value ($000) $1,483 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 25,767 Value ($000) $1,575 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 39,520 Value ($000) $2,487 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 34,074 Value ($000) $2,024 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 6,021 Value ($000) $393 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 6,021 Value ($000) $411 Avg Close $54.85 Range $50.40 - $58.83

Q1 2021

Shares 179,425 Value ($000) $10,681 Avg Close $45.45 Range $42.50 - $50.05

Q3 2020

Shares 22,956 Value ($000) $1,167 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 25,081 Value ($000) $1,487 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 23,319 Value ($000) $1,284 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 21,892 Value ($000) $1,425 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 21,632 Value ($000) $1,440 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 21,735 Value ($000) $1,307 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 21,546 Value ($000) $1,251 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 21,400 Value ($000) $1,215 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 18,100 Value ($000) $994 Avg Close $42.74 Range $40.81 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,617	$8,236	$75.45	$71.93 - $78.59
Q3 2025	71,114	$5,406	$70.25	$66.07 - $75.48
Q2 2025	50,133	$3,456	$65.58	$60.19 - $68.37
Q1 2025	15,310	$1,056	$63.12	$57.40 - $67.26
Q4 2024	15,310	$942	$59.13	$56.16 - $62.97
Q3 2024	15,310	$949	$55.06	$49.26 - $59.57
Q2 2024	15,310	$811	$49.78	$46.11 - $52.43
Q1 2024	15,310	$817	$47.11	$44.15 - $50.06
Q4 2023	24,204	$1,263	$45.92	$42.57 - $49.99
Q3 2023	24,927	$1,264	$51.21	$45.55 - $55.50
Q2 2023	25,387	$1,483	$53.91	$50.79 - $56.79
Q1 2023	25,767	$1,575	$53.63	$50.60 - $57.48
Q4 2022	39,520	$2,487	$52.51	$47.08 - $56.52
Q3 2022	34,074	$2,024	$58.29	$51.55 - $62.18
Q2 2022	6,021	$393	$58.25	$51.21 - $62.57
Q1 2022	6,021	$411	$54.85	$50.40 - $58.83
Q1 2021	179,425	$10,681	$45.45	$42.50 - $50.05
Q3 2020	22,956	$1,167	$45.07	$39.41 - $52.53
Q2 2020	25,081	$1,487	$47.34	$40.31 - $52.51
Q1 2020	23,319	$1,284	$52.03	$33.44 - $60.52
Q4 2019	21,892	$1,425	$50.15	$48.64 - $52.17
Q3 2019	21,632	$1,440	$49.36	$46.34 - $53.17
Q2 2019	21,735	$1,307	$45.30	$43.49 - $47.90
Q1 2019	21,546	$1,251	$43.70	$41.77 - $45.88
Q4 2018	21,400	$1,215	$43.96	$41.21 - $46.69
Q3 2018	18,100	$994	$42.74	$40.81 - $45.02