EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $516 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 6,640 Value ($000) $505 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 8,826 Value ($000) $608 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 8,943 Value ($000) $617 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 10,449 Value ($000) $643 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 10,611 Value ($000) $658 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 10,708 Value ($000) $567 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 10,571 Value ($000) $564 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 10,128 Value ($000) $529 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 10,654 Value ($000) $540 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 10,507 Value ($000) $614 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 10,945 Value ($000) $669 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 10,945 Value ($000) $689 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 12,360 Value ($000) $734 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 13,126 Value ($000) $856 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 12,622 Value ($000) $863 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 11,965 Value ($000) $821 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 10,418 Value ($000) $648 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 10,817 Value ($000) $654 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 9,785 Value ($000) $583 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 8,810 Value ($000) $489 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 7,144 Value ($000) $363 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 7,622 Value ($000) $452 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 7,534 Value ($000) $415 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 9,034 Value ($000) $588 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 7,770 Value ($000) $517 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 7,719 Value ($000) $464 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 7,748 Value ($000) $450 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 7,623 Value ($000) $433 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 8,297 Value ($000) $456 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 9,583 Value ($000) $538 Avg Close $40.03 Range $37.75 - $43.27