EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,665 Value ($000) $44,195 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 716,187 Value ($000) $54,445 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 842,921 Value ($000) $58,103 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 995,966 Value ($000) $68,672 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 1,040,565 Value ($000) $64,047 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 1,031,985 Value ($000) $63,993 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 1,069,875 Value ($000) $56,671 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 1,320,785 Value ($000) $70,504 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 1,406,363 Value ($000) $73,412 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 1,442,685 Value ($000) $73,144 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 1,451,328 Value ($000) $84,787 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 1,472,812 Value ($000) $90,018 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 1,521,549 Value ($000) $95,751 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 1,602,003 Value ($000) $95,159 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 1,677,461 Value ($000) $109,454 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 1,714,470 Value ($000) $117,167 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 1,732,505 Value ($000) $118,867 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 1,773,948 Value ($000) $110,340 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 1,748,895 Value ($000) $105,686 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 1,762,208 Value ($000) $104,904 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 1,838,025 Value ($000) $102,029 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 1,889,864 Value ($000) $96,043 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 1,913,063 Value ($000) $113,426 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 1,914,408 Value ($000) $105,388 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 1,966,430 Value ($000) $127,995 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 2,013,758 Value ($000) $134,036 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 1,977,453 Value ($000) $118,944 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 1,653,437 Value ($000) $95,982 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 1,463,460 Value ($000) $83,081 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 1,057,917 Value ($000) $58,101 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 605,075 Value ($000) $33,975 Avg Close $40.03 Range $37.75 - $43.27