EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,128 Value ($000) $9,872 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 150,167 Value ($000) $11,416 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 138,888 Value ($000) $9,574 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 413,486 Value ($000) $28,510 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 156,238 Value ($000) $9,566 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 112,949 Value ($000) $7,004 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 123,527 Value ($000) $6,543 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 133,086 Value ($000) $7,104 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 120,245 Value ($000) $6,277 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 229,972 Value ($000) $11,269 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 218,182 Value ($000) $12,829 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 129,997 Value ($000) $7,945 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 125,521 Value ($000) $7,899 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 38,768 Value ($000) $2,303 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 38,151 Value ($000) $2,489 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 36,060 Value ($000) $2,464 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 28,580 Value ($000) $1,961 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 33,429 Value ($000) $2,079 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 27,241 Value ($000) $1,646 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 37,060 Value ($000) $2,206 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 227,430 Value ($000) $12,625 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 254,183 Value ($000) $12,918 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 38,010 Value ($000) $2,254 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 40,353 Value ($000) $2,221 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 48,130 Value ($000) $3,133 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 21,701 Value ($000) $1,444 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 28,816 Value ($000) $1,733 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 27,394 Value ($000) $1,590 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 97,660 Value ($000) $5,544 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 4,189 Value ($000) $230 Avg Close $42.74 Range $40.81 - $45.02