EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,639 Value ($000) $8,020 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 106,508 Value ($000) $8,097 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 107,649 Value ($000) $7,420 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 112,393 Value ($000) $7,749 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 130,504 Value ($000) $8,033 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 126,648 Value ($000) $7,853 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 117,470 Value ($000) $6,222 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 118,079 Value ($000) $6,303 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 108,643 Value ($000) $5,671 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 93,501 Value ($000) $4,740 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 94,677 Value ($000) $5,531 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 91,091 Value ($000) $5,567 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 91,599 Value ($000) $5,764 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 95,928 Value ($000) $5,698 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 92,746 Value ($000) $6,052 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 89,991 Value ($000) $6,150 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 88,061 Value ($000) $6,042 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 84,036 Value ($000) $5,227 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 84,015 Value ($000) $5,077 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 83,386 Value ($000) $4,964 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 72,554 Value ($000) $4,027 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 69,590 Value ($000) $3,537 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 71,078 Value ($000) $4,214 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 67,245 Value ($000) $3,702 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 66,799 Value ($000) $4,348 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 68,280 Value ($000) $4,545 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 69,442 Value ($000) $4,177 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 70,424 Value ($000) $4,088 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 71,818 Value ($000) $4,077 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 72,120 Value ($000) $3,961 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 84,019 Value ($000) $4,718 Avg Close $40.03 Range $37.75 - $43.27