Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,399 | $20,834 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 236,881 | $18,008 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 227,578 | $15,687 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 593,890 | $40,949 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 317,398 | $19,536 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 997,832 | $61,806 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 773,153 | $43,072 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 903,011 | $48,293 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 1,985,826 | $103,759 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 174,872 | $9,472 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 123,434 | $7,325 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 110,113 | $6,732 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 139,796 | $8,881 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 86,413 | $5,452 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 393,033 | $25,551 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 97,087 | $6,628 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 131,321 | $8,999 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 180,314 | $11,389 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 146,902 | $9,050 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 113,590 | $6,918 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 159,766 | $8,378 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 180,294 | $9,450 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 141,442 | $8,609 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 167,712 | $8,969 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 437,884 | $28,502 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 109,094 | $7,261 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 89,740 | $5,397 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 68,028 | $3,949 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 98,918 | $5,616 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 205,387 | $11,280 | $42.74 | $40.81 - $45.02 |
| Q2 2018 | 120,278 | $6,753 | $40.03 | $37.75 - $43.27 |