EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,350 Value ($000) $1,330 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 20,649 Value ($000) $1,570 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 22,615 Value ($000) $1,559 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 24,165 Value ($000) $1,666 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 29,350 Value ($000) $1,806 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 33,170 Value ($000) $2,057 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 51,912 Value ($000) $2,750 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 29,682 Value ($000) $1,584 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 31,139 Value ($000) $1,625 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 32,524 Value ($000) $1,649 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 32,729 Value ($000) $1,912 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 36,609 Value ($000) $2,238 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 38,156 Value ($000) $2 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 38,421 Value ($000) $2,283 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 38,667 Value ($000) $2,523 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 39,570 Value ($000) $2,704 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 40,917 Value ($000) $2,808 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 27,142 Value ($000) $1,689 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 27,320 Value ($000) $1,651 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 27,867 Value ($000) $1,659 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 27,815 Value ($000) $1,544 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 31,007 Value ($000) $1,838 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 31,007 Value ($000) $1,838 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 30,786 Value ($000) $1,694 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 31,639 Value ($000) $2,059 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 30,696 Value ($000) $2,043 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 32,403 Value ($000) $1,949 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 39,945 Value ($000) $2,319 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 40,063 Value ($000) $2,274 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 44,890 Value ($000) $2,465 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 34,084 Value ($000) $1,914 Avg Close $40.03 Range $37.75 - $43.27